ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,910.67
1.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Phoenix Digital Assets PLC (PNIX) Share Price

PNIX Phoenix Digital Assets PLC

3.65
-0.05 (-1.35%)
28 Jun 2024 - Closed
Realtime Data
 Name  Symbol  Market  Type  ISIN  Description 
 Phoenix Digital Assets PLC AQSE:PNIX Aquis Stock Exchange Ordinary Share GB00BMW34204 Nft Investments Ord Shs
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time  RN  NRN 
   -0.05 -1.35 3.65 3.40 3.80 3.70 3.50 3.7 1,175,581 14:29:32   
 Type  Size  Price  Time  Units 
  104,347 3.50 14:34:25 GBX
 
Recent News
DateTimeSource
HeadlineMore PNIX News
28/06/202415:57LSEG_RNSPhoenix Digital Assets PLC TR-1: Standard notification of major holdings
28/06/202412:17ALNCEARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise
28/06/202407:00LSEG_RNSPhoenix Digital Assets PLC Annual results
27/06/202415:30LSEG_RNSPhoenix Digital Assets PLC TR-1: Standard notification of major holdings
26/06/202417:22LSEG_RNSPhoenix Digital Assets PLC TR-1: Standard notification of major holdings
25/06/202407:00LSEG_RNSPhoenix Digital Assets PLC TR-1: Standard notification of major holdings
14/06/202418:46ALNCIN BRIEF: Phoenix Digital announces results of tender offer
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
25/06/202407:57PBBPhoenix Digital Assets - UK listed shitcoin proxy fund39
02/04/202407:22PBBPhoenix Digital Assets plc -Crpyto with charts7
15/02/202403:11PBBPhoenix Digital. Surefire multibagger1
Data Downloads for PNIX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Phoenix Digital Assets PLC Articles