ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,490.48
0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. ProShares UltraShort SmallCap600 (SDD) Share Price

SDD ProShares UltraShort SmallCap600

19.8023
0.6676 (3.49%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 ProShares UltraShort SmallCap600 AMEX:SDD American Stock Exchange Exchange Traded Fund  ETF
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.6676 3.49 19.8023 0.00 0.00 19.87 19.58 19.61 1,065 20:15:00   
*quotes are delayed by at least 20 minutes
 Type  Size  Price  Time  Units 
 13 100 19.8023 00:00:00 USD
 
Pre-Market and After-Hours
ADVFN User Sentiment on this share
No users have rated this stock
You need to login to rate this share
(Totals are of users' ratings registered in the last 30 days)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
06/01/200509:57PBBCARPETS ROCK BOTTOM HURRY TAKE OFF DUE36
18/11/200418:28PBBTake a look at STODDARD (SDD) very interesting purchase77
11/12/200315:28PBBbottom fishers see real value31
06/03/200211:21PBBStoddard to announce 20p a share bid! Today's Express! Tasty at 8p!35
11/12/200111:12PBBThe Gospel According to KALLISTA1
10/12/200111:29PBBhave a look at stoddard intl broker give me this one up 7.5% all ready36
29/11/200113:20PBBTime now 08.34....Someone just sold 25,000 Stoddard @ 6.05 !!2
27/11/200110:54PBBTAKE A LOOK AT STODDARD ALL BUYS !!! GOING NORTH SOON15
06/11/200109:29PBBSTODDARD (SDD) all buys Tipped in Sunday Express!!!5
06/11/200100:10PBBLAST CHANCE TO GET INTO STODDARD at this level!! (SDD)1
Data Downloads for SDD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest ProShares UltraShort SmallCap600 Articles