ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,329.165
-0.17%
Brent Oil
82.125
-0.18%
Bitcoin
66,639.87
0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Sprott Physical Gold Trust (PHYS) Share Price

PHYS Sprott Physical Gold Trust

18.15
0.26 (1.45%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Sprott Physical Gold Trust AMEX:PHYS American Stock Exchange Exchange Traded Fund  Exchange Traded Vehicle
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.26 1.45 18.15 0.00 0.00 18.15 18.05 18.08 1,747,585 23:59:45   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Unit Inv Tr, Closed-end Mgmt 748.7M 723.53M - N/A 
 Type  Size  Price  Time  Units 
 13 17,039 18.15 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PHYS News
22/05/202421:12EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
09/11/202321:26EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
16/08/202321:07EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
26/08/201107:38PBBSprott Physical Gold Trust5
Data Downloads for PHYS

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Sprott Physical Gold Trust Articles