ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,354.605
0.74%
Brent Oil
82.785
0.98%
Bitcoin
69,720.12
1.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. PEDEVCO Corp New (PED) Share Price

PED PEDEVCO Corp New

0.915
0.005 (0.55%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 PEDEVCO Corp New AMEX:PED American Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.005 0.55 0.915 0.00 0.00 0.915 0.8901 0.915 63,177 21:59:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 30.78M 264k 0.0030 303.33 79.4M
 Type  Size  Price  Time  Units 
 13 160 0.915 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PED News
15/05/202421:45EDGAR2Form 8-K - Current report
15/05/202421:31EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
05/02/202422:22EDGAR2Form 8-K - Current report
29/01/202421:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
29/01/202421:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
29/01/202421:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
29/01/202421:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for PED

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest PEDEVCO Corp New Articles