ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.435
-0.18%
Brent Oil
84.59
0.48%
Bitcoin
61,772.70
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Gran Tierra Energy Inc (GTE) Share Price

GTE Gran Tierra Energy Inc

10.35
0.12 (1.17%)
25 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Gran Tierra Energy Inc AMEX:GTE American Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.12 1.17 10.35 0.00 0.00 10.36 10.05 10.25 155,124 20:25:10   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 636.96M -6.29M -0.2007 -51.52 323.97M
 Type  Size  Price  Time  Units 
 13 4,925 10.35 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore GTE News
20/06/202411:16EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/06/202411:14EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/06/202411:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/06/202411:11EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/06/202411:07EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202411:04EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202411:03EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/06/202415:50PBBStill time to look at Gran Tierra (GTE)6
14/10/201111:03PBBGas Turbine Efficiency2,835
22/03/201109:12PBBMBO=THEFT OF OUR COMPANY6
28/11/201022:37PBBAny +ve's???1
03/03/200807:49PBBSupercharged efficiency21
12/02/200708:23PBBGas Turbine Efficiency with Charts & News2
Data Downloads for GTE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Gran Tierra Energy Inc Articles