ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.005
0.37%
Brent Oil
84.835
0.06%
Bitcoin
64,810.01
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Barnwell Industries Inc (BRN) Share Price

BRN Barnwell Industries Inc

2.47
-0.0389 (-1.55%)
18 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Barnwell Industries Inc AMEX:BRN American Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.0389 -1.55 2.47 0.00 0.00 2.529 2.37 2.5 8,019 22:43:54   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 25.27M -961k -0.0958 -24.74 23.77M
 Type  Size  Price  Time  Units 
 13 1,035 2.47 22:30:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore BRN News
05/06/202422:30BWMedia Alert: BrainChip Introduces TENNs-PLEIADES in New White Paper
31/05/202422:08EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
31/05/202422:03EDGAR2Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
30/05/202422:30BWBrainChip Discusses Brain-Inspired Systems with Fulbright Fellow Jason Eshraghian
22/05/202421:52EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202421:51EDGAR2Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
22/05/202421:26EDGAR2Form 8-K - Current report
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/05/202216:11PBBBrainChip - Pure AI Learning Play 1000's of Times Faster than AlphaGo60
Data Downloads for BRN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Barnwell Industries Inc Articles