We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vaneck High Div | LSE:TDGB | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
32.70 | 32.865 | 32.825 | 32.825 | 32.825 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:24:49 | O | 15 | 3,281.65 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
25/3/2024 | 07:00 | UKREG | VanEck ETFs N.V. - Net Asset Value(s) |
04/3/2024 | 07:05 | UKREG | VanEck ETFs N.V. - Net Asset Value(s) |
09/1/2024 | 07:01 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
28/12/2023 | 07:01 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
27/12/2023 | 07:01 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
22/12/2023 | 07:00 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
21/12/2023 | 07:01 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
08/12/2023 | 07:00 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
07/12/2023 | 07:01 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
06/12/2023 | 07:00 | UKREG | VanEck ETFs N.V. Net Asset Value(s) |
Vaneck High Div (TDGB) Charts1 Year Vaneck High Div Chart |
|
1 Month Vaneck High Div Chart |
Intraday Vaneck High Div Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-25 15:24:50 | 3,281.65 | 15 | 0.00 | O |
2024-04-25 15:19:51 | 32.83 | 465 | 0.00 | AT |
2024-04-25 14:09:40 | 3,274.45 | 305 | 0.00 | O |
2024-04-25 14:03:56 | 3,274.00 | 24 | 0.00 | O |
2024-04-25 14:01:59 | 3,266.00 | 20 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions