ADVFN

Name	Symbol	Market	Type
Vaneck High Div	LSE:TDGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.185	0.51%	36.665	36.525	36.69

High Price	Low Price	Open Price	Traded	Last Trade
36.68	36.545	36.545	18,339	16:35:29

Vaneck High Div (TDGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	36.665	0.19	0.51%	36.545	36.68	18,339
25 Feb 2025	36.48	0.19	0.52%	36.42	36.595	15,786
24 Feb 2025	36.2925	0.09	0.26%	36.155	36.33	28,526
21 Feb 2025	36.1975	0.07	0.21%	36.11	36.1975	2,466
20 Feb 2025	36.1225	-0.05	-0.13%	36.085	36.185	8,250
19 Feb 2025	36.17	-0.12	-0.32%	36.095	36.47	16,714
18 Feb 2025	36.2875	0.14	0.39%	36.175	36.32	17,989
17 Feb 2025	36.145	0.05	0.12%	36.145	36.31	25,009
14 Feb 2025	36.10	-0.06	-0.17%	36.10	36.225	12,394
13 Feb 2025	36.16	0.14	0.38%	35.93	36.205	19,626
12 Feb 2025	36.0225	0.15	0.41%	35.87	36.0225	2,329
11 Feb 2025	35.875	0.01	0.03%	35.805	35.945	21,833
10 Feb 2025	35.865	0.22	0.62%	35.73	35.865	18,941
07 Feb 2025	35.645	-0.06	-0.16%	35.645	35.77	10,344
06 Feb 2025	35.7025	0.33	0.93%	35.515	35.79	27,780
05 Feb 2025	35.375	0.19	0.54%	35.16	35.375	11,749
04 Feb 2025	35.185	0.18	0.50%	34.905	35.195	15,915
03 Feb 2025	35.01	-0.47	-1.32%	34.83	35.055	20,136
31 Jan 2025	35.4775	-0.06	-0.15%	35.475	35.655	10,152
30 Jan 2025	35.5325	0.04	0.11%	35.5325	35.5325	3,826
29 Jan 2025	35.495	0.15	0.43%	35.38	35.60	17,081
28 Jan 2025	35.3425	-0.03	-0.08%	35.3425	35.58	5,943
27 Jan 2025	35.37	0.13	0.36%	35.155	35.455	9,747