We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 38 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 315 | Day's Range | 0.80 - 0.84 |
| Open | 0.84 | Prev Close | 0.72 | Last Trade | 11/2/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.80 | 26.10 | 27.43 | 0.00 % | 0 | 11 |
| 155.00 | 19.40 | 20.50 | 14.30 | 0.00 % | 0 | 16 |
| 160.00 | 15.40 | 16.10 | 15.76 | 10.75 % | 2 | 488 |
| 165.00 | 11.30 | 13.60 | 10.44 | 0.00 % | 0 | 93 |
| 170.00 | 7.80 | 8.20 | 8.06 | 24.00 % | 7 | 1,383 |
| 175.00 | 5.00 | 5.30 | 5.20 | 18.18 % | 71 | 2,592 |
| 180.00 | 2.95 | 3.20 | 3.09 | 28.75 % | 237 | 1,269 |
| 185.00 | 1.60 | 1.80 | 1.70 | 30.77 % | 1,335 | 827 |
| 190.00 | 0.75 | 1.00 | 0.80 | 11.11 % | 38 | 315 |
| 195.00 | 0.40 | 0.45 | 0.40 | 37.93 % | 26 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 0.45 | 0.35 | -20.45 % | 21 | 1,456 |
| 155.00 | 0.50 | 0.60 | 0.55 | -31.25 % | 26 | 1,030 |
| 160.00 | 0.80 | 1.15 | 0.95 | -34.93 % | 190 | 1,480 |
| 165.00 | 1.55 | 2.00 | 2.01 | -22.69 % | 760 | 1,934 |
| 170.00 | 3.20 | 3.50 | 3.70 | -12.94 % | 270 | 665 |
| 175.00 | 5.20 | 5.70 | 5.60 | -20.00 % | 17 | 90 |
| 180.00 | 8.10 | 8.70 | 9.10 | 0.00 % | 0 | 52 |
| 185.00 | 11.90 | 12.60 | 13.73 | -30.16 % | 4 | 5 |
| 190.00 | 15.00 | 18.40 | 17.00 | 0.00 % | 0 | 3 |
| 195.00 | 20.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
