ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZTS Zoetis Inc

172.82
0.11 (0.06%)
Last Updated: 14:39:04
Delayed by 15 minutes

ZTS Feb 21 2025 145 Call

0.00 0.00 (0.00%)
Bid 26.30 Volume 0 Exp. Date 21 Feb 2025
Offer 30.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZTS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0022.1024.3016.130.00 %011
155.0017.1020.5014.300.00 %016
160.0013.4015.3015.400.00 %0493
165.009.9011.0010.000.00 %098
170.006.607.507.770.00 %01,059
175.004.004.904.580.00 %01,141
180.002.302.802.930.00 %0581
185.001.101.651.600.00 %0271
190.000.450.800.780.00 %0114
195.000.200.500.260.00 %086

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.200.500.330.00 %02,176
155.000.550.700.63-7.35 %91,690
160.001.001.301.050.00 %01,473
165.001.852.251.900.00 %01,089
170.003.304.103.400.00 %0642
175.005.606.905.570.00 %032
180.008.2010.4014.070.00 %019
185.0012.0014.7019.660.00 %05
190.0016.8018.8017.000.00 %03
195.0020.9024.400.000.00 %00