We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.95 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,733 | Day's Range | 3.20 - 3.32 |
| Open | 3.20 | Prev Close | 4.20 | Last Trade | 05/7/2024 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 27.50 | 30.50 | 0.00 % | 0 | 110 |
| 155.00 | 18.40 | 22.50 | 20.01 | 0.00 % | 0 | 125 |
| 160.00 | 14.60 | 16.80 | 16.00 | 8.25 % | 11 | 183 |
| 165.00 | 8.50 | 12.10 | 10.00 | 0.00 % | 0 | 210 |
| 170.00 | 5.20 | 6.80 | 7.90 | 0.00 % | 0 | 1,232 |
| 175.00 | 2.95 | 3.30 | 3.32 | -20.95 % | 3 | 1,733 |
| 180.00 | 1.10 | 1.30 | 1.30 | -29.73 % | 8 | 1,354 |
| 185.00 | 0.35 | 0.50 | 0.45 | -45.78 % | 3 | 766 |
| 190.00 | 0.15 | 0.20 | 0.44 | 62.96 % | 1 | 463 |
| 195.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 214 |
| 155.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 179 |
| 160.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 10 | 285 |
| 165.00 | 0.30 | 0.50 | 0.49 | -3.92 % | 11 | 2,573 |
| 170.00 | 1.05 | 1.30 | 1.10 | -8.33 % | 12 | 2,097 |
| 175.00 | 2.90 | 3.20 | 2.60 | 0.00 % | 0 | 342 |
| 180.00 | 5.50 | 7.20 | 7.10 | 0.00 % | 0 | 61 |
| 185.00 | 9.00 | 12.50 | 7.20 | 0.00 % | 0 | 2 |
| 190.00 | 12.90 | 16.80 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 17.80 | 22.00 | 35.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
