We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 50.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.80 | 27.70 | 30.50 | 0.00 % | 0 | 110 |
| 155.00 | 20.60 | 22.80 | 20.01 | 0.00 % | 0 | 125 |
| 160.00 | 15.60 | 18.70 | 14.78 | 0.00 % | 0 | 183 |
| 165.00 | 11.60 | 13.50 | 10.00 | 0.00 % | 0 | 210 |
| 170.00 | 7.50 | 8.20 | 7.90 | 14.49 % | 1 | 1,233 |
| 175.00 | 4.00 | 4.20 | 4.20 | 27.27 % | 1 | 1,732 |
| 180.00 | 1.70 | 1.90 | 1.85 | 42.31 % | 7 | 1,352 |
| 185.00 | 0.60 | 0.75 | 0.83 | 80.43 % | 10 | 776 |
| 190.00 | 0.20 | 0.35 | 0.27 | 35.00 % | 5 | 467 |
| 195.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.95 | 0.35 | 0.00 % | 0 | 214 |
| 155.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 179 |
| 160.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 287 |
| 165.00 | 0.30 | 0.50 | 0.51 | 0.00 % | 0 | 2,573 |
| 170.00 | 0.95 | 1.15 | 1.00 | -35.06 % | 4 | 2,090 |
| 175.00 | 2.45 | 2.65 | 2.50 | -33.51 % | 16 | 355 |
| 180.00 | 5.10 | 5.60 | 7.10 | 0.00 % | 0 | 61 |
| 185.00 | 8.50 | 10.00 | 7.20 | 0.00 % | 0 | 2 |
| 190.00 | 12.10 | 14.60 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 17.70 | 20.00 | 35.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
