We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 101 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.77 | Last Trade | 27/1/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.15 | 1.30 | 1.44 | 0.00 % | 0 | 2 |
| 19.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 163 | 223 |
| 20.00 | 0.25 | 0.35 | 0.25 | 47.06 % | 1 | 129 |
| 21.00 | 0.10 | 0.20 | 0.06 | 0.00 % | 0 | 74 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 160 |
| 19.00 | 0.60 | 0.70 | 0.70 | -9.09 % | 2 | 101 |
| 20.00 | 1.30 | 1.45 | 1.78 | 0.00 % | 0 | 10 |
| 21.00 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
