We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 100 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 04/2/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 1.10 | 0.76 | 0.00 % | 0 | 6 |
| 19.00 | 0.40 | 0.50 | 0.50 | 42.86 % | 5 | 99 |
| 20.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 1 | 133 |
| 21.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 100 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 12 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| 18.00 | 0.20 | 0.25 | 0.39 | 0.00 % | 0 | 183 |
| 19.00 | 0.60 | 0.65 | 0.80 | 0.00 % | 0 | 108 |
| 20.00 | 1.10 | 1.45 | 1.40 | 0.00 % | 0 | 9 |
| 21.00 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
