ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZK ZEEKR Intelligent Technology Holding Limited

24.78
0.45 (1.85%)
13 Feb 2025 - Closed
Delayed by 15 minutes

ZK Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 21 Feb 2025
Offer 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.3012.300.000.00 %00
17.505.909.800.000.00 %00
20.004.405.500.000.00 %00
22.501.502.602.200.00 %061
25.000.901.051.1527.78 %107254
30.000.100.150.1110.00 %394,918
35.000.100.500.100.00 %0841
40.000.050.200.050.00 %0239

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.070.750.070.00 %010
17.500.100.750.100.00 %010
20.000.080.150.080.00 %017
22.500.150.300.2246.67 %1934
25.001.101.301.071.90 %3332
30.004.806.805.400.00 %082
35.008.7012.0010.030.00 %06
40.0014.2017.1012.200.00 %00