We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 896 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 03/7/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 1 |
| 25.00 | 4.30 | 8.30 | 7.90 | 0.00 % | 0 | 1 |
| 27.50 | 2.40 | 6.00 | 3.00 | 0.00 % | 0 | 18 |
| 30.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 52 |
| 32.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 603 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,637 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 896 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 569 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 300 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,107 |
| 32.50 | 1.35 | 1.55 | 1.47 | -36.64 % | 11 | 1,007 |
| 35.00 | 3.60 | 4.40 | 4.03 | -12.39 % | 1 | 577 |
| 37.50 | 4.10 | 8.30 | 6.30 | -3.67 % | 230 | 120 |
| 40.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 2 |
| 42.50 | 9.00 | 13.30 | 11.80 | 0.85 % | 242 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
