We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 222 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 2.35 | Last Trade | 13/1/2025 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.30 | 4.90 | 3.58 | -14.76 % | 6 | 82 |
| 24.13 | 2.25 | 2.55 | 2.90 | 0.00 % | 0 | 1,626 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 0.70 | 0.80 | 0.65 | -35.00 % | 323 | 1,273 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.15 | 0.10 | -54.55 % | 33 | 1,335 |
| 29.13 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 927 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.20 | 0.06 | 200.00 % | 94 | 77 |
| 24.13 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 512 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 0.35 | 0.45 | 0.53 | 6.00 % | 16 | 570 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.55 | 1.75 | 1.40 | 0.00 % | 0 | 367 |
| 29.13 | 1.95 | 2.95 | 2.65 | 12.77 % | 2 | 222 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
