We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 63.30 | 67.40 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 58.30 | 62.20 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 53.30 | 57.30 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 48.30 | 52.20 | 39.00 | 50.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 43.40 | 47.40 | 32.20 | 45.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 38.40 | 42.50 | 32.23 | 40.45 | -0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 33.50 | 37.00 | 33.10 | 35.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 200.00 | 28.70 | 32.50 | 27.14 | 30.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 210.00 | 18.90 | 22.10 | 25.50 | 20.50 | 0.00 | 0.00 % | 0 | 423 | - |
| 220.00 | 10.50 | 12.90 | 12.00 | 11.70 | 2.50 | 26.32 % | 2 | 59 | 14/3/2025 |
| 230.00 | 4.40 | 6.10 | 4.97 | 5.25 | -0.03 | -0.60 % | 12 | 322 | 14/3/2025 |
| 240.00 | 0.50 | 3.40 | 1.70 | 1.95 | 0.00 | 0.00 % | 16 | 456 | 14/3/2025 |
| 250.00 | 1.20 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 73 | - |
| 260.00 | 1.01 | 1.00 | 1.01 | 1.005 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.65 | 1.25 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 280.00 | 0.17 | 1.40 | 0.17 | 0.785 | 0.00 | 0.00 % | 0 | 23 | - |
| 290.00 | 0.87 | 2.15 | 0.87 | 1.51 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 310.00 | 23.40 | 2.15 | 23.40 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 16.50 | 0.05 | 16.50 | 8.275 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 1.22 | 2.15 | 1.22 | 1.685 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.10 | 2.15 | 0.15 | 1.125 | -1.65 | -91.67 % | 1 | 2 | 14/3/2025 |
| 180.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 38 | - |
| 185.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 190.00 | 0.76 | 2.20 | 0.05 | 1.48 | -0.71 | -93.42 % | 1 | 18 | 14/3/2025 |
| 195.00 | 0.83 | 2.25 | 0.83 | 1.54 | 0.00 | 0.00 % | 0 | 62 | - |
| 200.00 | 0.05 | 1.00 | 0.50 | 0.525 | -0.20 | -28.57 % | 1 | 113 | 14/3/2025 |
| 210.00 | 0.25 | 2.40 | 0.60 | 1.325 | -1.66 | -73.45 % | 1 | 92 | 14/3/2025 |
| 220.00 | 0.30 | 3.40 | 3.70 | 1.85 | 0.00 | 0.00 % | 0 | 131 | - |
| 230.00 | 4.70 | 7.00 | 5.30 | 5.85 | -2.20 | -29.33 % | 3 | 122 | 14/3/2025 |
| 240.00 | 10.60 | 12.70 | 16.80 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 18.60 | 22.00 | 39.95 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 28.00 | 32.50 | 55.40 | 30.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 38.20 | 42.50 | 5.90 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 47.90 | 52.40 | 8.40 | 50.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 57.90 | 62.40 | 8.20 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 67.90 | 72.40 | 68.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 77.90 | 82.40 | 87.67 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 87.90 | 92.40 | 97.67 | 90.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
