We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 59.40 | 64.00 | 0.00 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 54.00 | 58.50 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 44.30 | 48.90 | 39.00 | 46.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 39.40 | 44.00 | 32.20 | 41.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 35.10 | 39.00 | 32.23 | 37.05 | -0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 31.20 | 34.00 | 33.10 | 32.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 200.00 | 26.30 | 29.50 | 27.14 | 27.90 | -7.46 | -21.56 % | 1 | 29 | 10/3/2025 |
| 210.00 | 17.40 | 20.40 | 25.50 | 18.90 | 0.00 | 0.00 % | 0 | 423 | - |
| 220.00 | 10.00 | 13.50 | 16.92 | 11.75 | 0.00 | 0.00 % | 0 | 61 | - |
| 230.00 | 5.30 | 8.50 | 6.10 | 6.90 | -5.00 | -45.05 % | 26 | 319 | 10/3/2025 |
| 240.00 | 2.25 | 3.70 | 2.30 | 2.975 | -1.80 | -43.90 % | 166 | 377 | 10/3/2025 |
| 250.00 | 0.80 | 2.95 | 1.25 | 1.875 | -0.75 | -37.50 % | 3 | 78 | 10/3/2025 |
| 260.00 | 0.25 | 0.65 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 270.00 | 0.65 | 1.70 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 280.00 | 0.17 | 0.40 | 0.17 | 0.285 | 0.00 | 0.00 % | 0 | 23 | - |
| 290.00 | 0.87 | 2.15 | 0.87 | 1.51 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 310.00 | 23.40 | 2.15 | 23.40 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 16.50 | 0.05 | 16.50 | 8.275 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 1.22 | 2.30 | 1.22 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.30 | 2.35 | 1.30 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 1.80 | 2.40 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.15 | 2.50 | 0.15 | 1.325 | 0.00 | 0.00 % | 0 | 38 | - |
| 185.00 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 190.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 195.00 | 0.25 | 2.85 | 0.80 | 1.55 | 0.15 | 23.08 % | 1 | 63 | 10/3/2025 |
| 200.00 | 1.90 | 1.55 | 0.90 | 1.725 | -1.00 | -52.63 % | 1 | 114 | 10/3/2025 |
| 210.00 | 1.05 | 4.10 | 1.70 | 2.575 | -1.35 | -44.26 % | 2 | 92 | 10/3/2025 |
| 220.00 | 2.70 | 6.90 | 3.22 | 4.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 230.00 | 8.10 | 11.10 | 9.80 | 9.60 | 3.20 | 48.48 % | 8 | 121 | 10/3/2025 |
| 240.00 | 14.00 | 17.50 | 11.56 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 22.90 | 26.00 | 39.95 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 32.00 | 36.20 | 55.40 | 34.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 42.00 | 46.10 | 5.90 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 51.80 | 55.90 | 8.40 | 53.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 61.90 | 65.80 | 8.20 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 71.50 | 76.40 | 68.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 81.80 | 86.00 | 87.67 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 91.80 | 95.90 | 97.67 | 93.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
