Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

14.26

0.00 (0.00%)

Pre Market

Last Updated: 09:53:35

Delayed by 15 minutes

WSR Jan 17 2025 22.5 Put

View Full WSR Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	17 Jan 2025
Offer	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WSR Option Chain - 17 Jan 2025

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	13.10	0.00	0.00 %	0	0
5.00	9.00	10.70	0.00	0.00 %	0	0
7.50	6.50	8.10	0.00	0.00 %	0	0
10.00	4.10	5.60	0.00	0.00 %	0	0
12.50	1.05	1.95	2.10	0.00 %	0	1
15.00	0.05	0.65	0.54	0.00 %	0	49
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.80	0.00	0.00 %	0	0
22.50	0.00	1.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.65	1.25	0.00	0.00 %	0	0
17.50	2.90	4.00	0.00	0.00 %	0	0
20.00	5.40	6.00	0.00	0.00 %	0	0
22.50	7.90	8.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions