We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 16 | Day's Range | 1.18 - 1.29 |
| Open | 1.19 | Prev Close | 4.95 | Last Trade | 03/1/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 44.80 | 51.20 | 58.30 | 0.00 % | 0 | 2 |
| 440.00 | 34.80 | 41.70 | 56.65 | 0.00 % | 0 | 5 |
| 450.00 | 25.20 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 10.80 | 15.30 | 15.30 | 0.00 % | 0 | 6 |
| 480.00 | 4.90 | 10.10 | 5.33 | -87.44 % | 1 | 46 |
| 490.00 | 1.45 | 7.40 | 2.33 | -46.68 % | 1 | 4 |
| 500.00 | 1.25 | 3.10 | 1.60 | -14.44 % | 10 | 71 |
| 510.00 | 0.35 | 4.00 | 3.05 | 0.00 % | 0 | 59 |
| 520.00 | 0.05 | 1.85 | 1.18 | -76.16 % | 10 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 3.60 | 1.60 | 0.00 % | 0 | 11 |
| 440.00 | 0.60 | 4.30 | 3.70 | 0.00 % | 0 | 9 |
| 450.00 | 1.45 | 4.00 | 3.13 | 0.00 % | 0 | 245 |
| 460.00 | 2.10 | 7.70 | 17.00 | 0.00 % | 0 | 7 |
| 470.00 | 4.70 | 10.70 | 20.60 | 0.00 % | 0 | 24 |
| 480.00 | 9.70 | 14.40 | 11.90 | 0.00 % | 0 | 19 |
| 490.00 | 14.40 | 22.90 | 16.78 | 0.00 % | 0 | 21 |
| 500.00 | 23.50 | 29.40 | 33.19 | 0.00 % | 0 | 3 |
| 510.00 | 33.80 | 38.70 | 21.00 | 0.00 % | 0 | 4 |
| 520.00 | 42.30 | 49.10 | 8.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
