BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,259.59
-0.39%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,625.72
0.63%
Brent Oil
73.015
0.56%
Bitcoin
93,587.47
0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Warby Parker Inc (WRBY)

  7. Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

24.04
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

WRBY Dec 20 2024 12.5 Call

View Full WRBY Chain
10.60 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date 20 Dec 2024
Offer 13.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

WRBY Option Chain - 20 Dec 2024

WRBY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.4013.3010.600.00 %05
15.009.009.406.100.00 %0518
17.506.607.706.7019.64 %51,200
20.004.204.904.4018.92 %32,321
22.501.202.352.1540.52 %5517
25.000.250.950.9165.45 %15176

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.040.750.040.00 %0323
15.000.050.750.050.00 %0469
17.500.050.100.100.00 %0442
20.000.100.250.10-61.54 %9512
22.500.500.700.60-40.00 %4273
25.001.701.851.75-28.57 %3815

Your Recent History

BIT
AVIO
Avio
BIT
UC3FA5
Unicredit Bank
BIT
F12042
Vontobel Financial Produ...
BIT
F34617
Vontobel Financial Produ...
TSX
MTL
Mullen
AQSE
BULP.GB
WisdomTree Commodity Sec...
BMF
DAPQ40
DAPQ40 - Agosto 2040
BIT
JCSA
Exchange Traded Fund Jpm...
BOV
ATOM3
ATOMPAR ON
BIT
F37653
Vontobel Financial Produ...
BIT
S29618
Societe Generale Effekten
TG
PCG
PG&E
BOV
ADBE34M
Adobe
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
TSXV
SPI
Canadian Spirit Resources
BIT
UB8KNQ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58