We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 13.70 | 9.73 | 0.00 % | 0 | 10 |
| 50.00 | 5.90 | 7.90 | 5.60 | 0.00 % | 0 | 18 |
| 55.00 | 2.15 | 2.50 | 2.34 | 67.14 % | 18 | 702 |
| 60.00 | 0.05 | 0.05 | 0.06 | 200.00 % | 21 | 1,025 |
| 65.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 9 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 26 |
| 50.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 240 |
| 55.00 | 0.10 | 0.25 | 0.10 | -80.00 % | 257 | 687 |
| 60.00 | 2.35 | 3.50 | 2.60 | -37.50 % | 2 | 6 |
| 65.00 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
