We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 25 | Day's Range | 2.70 - 2.78 |
| Open | 2.78 | Prev Close | 2.77 | Last Trade | 17/1/2025 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 3.30 | 2.70 | -2.53 % | 2 | 25 |
| 45.00 | 0.50 | 0.85 | 0.47 | 0.00 % | 0 | 8 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 31 |
| 40.00 | 0.70 | 1.00 | 2.10 | 0.00 % | 0 | 10 |
| 45.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
