We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.30 | 20.90 | 17.10 | 0.00 % | 0 | 16 |
| 160.00 | 14.50 | 17.00 | 21.16 | 0.00 % | 0 | 206 |
| 165.00 | 11.50 | 12.30 | 9.30 | 0.00 % | 0 | 31 |
| 170.00 | 8.60 | 9.30 | 7.64 | 0.00 % | 0 | 106 |
| 175.00 | 6.30 | 7.00 | 6.71 | -2.75 % | 500 | 1,064 |
| 180.00 | 4.40 | 5.10 | 4.76 | -0.83 % | 505 | 559 |
| 185.00 | 3.10 | 3.80 | 3.20 | 0.00 % | 0 | 14 |
| 190.00 | 2.25 | 2.85 | 2.25 | 25.00 % | 16 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 3.30 | 0.95 | 0.00 % | 0 | 17 |
| 150.00 | 1.10 | 3.40 | 1.90 | 0.00 % | 0 | 18 |
| 155.00 | 2.00 | 4.20 | 3.20 | 0.00 % | 0 | 14 |
| 160.00 | 3.10 | 4.30 | 4.07 | 0.00 % | 0 | 65 |
| 165.00 | 5.10 | 5.60 | 5.33 | 0.00 % | 0 | 337 |
| 170.00 | 7.20 | 7.80 | 7.00 | -0.43 % | 1 | 57 |
| 175.00 | 9.80 | 10.60 | 9.50 | 0.00 % | 0 | 17 |
| 180.00 | 12.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
