Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.40 | 7.00 | 3.90 | 0.00 % | 0 | 0 |
| 53.00 | 3.60 | 5.70 | 2.95 | 0.00 % | 0 | 0 |
| 54.00 | 3.40 | 3.60 | 3.10 | 44.19 % | 2 | 111 |
| 55.00 | 2.55 | 2.70 | 2.48 | 77.14 % | 30 | 9,996 |
| 56.00 | 1.40 | 1.90 | 1.75 | 94.44 % | 60 | 109 |
| 57.00 | 1.10 | 1.25 | 1.20 | 118.18 % | 12 | 157 |
| 58.00 | 0.60 | 0.75 | 0.62 | 93.75 % | 82 | 780 |
| 59.00 | 0.30 | 0.40 | 0.35 | 25.00 % | 17 | 131 |
| 60.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 102 | 23,366 |
| 61.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 4 | 9,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.48 | 0.10 | 0.10 | -79.17 % | 1 | 303 |
| 53.00 | 0.05 | 0.15 | 0.12 | -73.33 % | 5 | 74 |
| 54.00 | 0.10 | 0.20 | 0.15 | -76.92 % | 29 | 298 |
| 55.00 | 0.25 | 0.30 | 0.29 | -69.47 % | 269 | 2,986 |
| 56.00 | 0.40 | 0.55 | 0.50 | -61.83 % | 47 | 40 |
| 57.00 | 0.75 | 0.90 | 0.95 | -58.70 % | 21 | 38 |
| 58.00 | 1.30 | 1.40 | 1.35 | -47.06 % | 17 | 84 |
| 59.00 | 1.95 | 2.10 | 4.48 | 0.00 % | 0 | 50 |
| 60.00 | 2.80 | 2.90 | 4.63 | 0.00 % | 0 | 562 |
| 61.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
