ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WMB Williams Companies Inc

57.27
0.00 (0.00%)
Pre Market
Last Updated: 08:59:57
Delayed by 15 minutes

WMB Mar 21 2025 62 Put

6.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 21 Mar 2025
Offer 6.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

WMB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.003.407.003.900.00 %00
53.003.605.702.950.00 %00
54.003.403.603.1044.19 %2111
55.002.552.702.4877.14 %309,996
56.001.401.901.7594.44 %60109
57.001.101.251.20118.18 %12157
58.000.600.750.6293.75 %82780
59.000.300.400.3525.00 %17131
60.000.150.200.20100.00 %10223,366
61.000.050.100.0860.00 %49,502

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.480.100.10-79.17 %1303
53.000.050.150.12-73.33 %574
54.000.100.200.15-76.92 %29298
55.000.250.300.29-69.47 %2692,986
56.000.400.550.50-61.83 %4740
57.000.750.900.95-58.70 %2138
58.001.301.401.35-47.06 %1784
59.001.952.104.480.00 %050
60.002.802.904.630.00 %0562
61.002.505.800.000.00 %00