We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 3 | Day's Range | 4.22 - 4.22 |
| Open | 4.22 | Prev Close | 2.10 | Last Trade | 14/2/2025 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.10 | 7.10 | 5.30 | 0.00 % | 0 | 1 |
| 53.00 | 3.20 | 6.10 | 4.22 | 100.95 % | 1 | 3 |
| 54.00 | 2.90 | 3.20 | 2.65 | 26.19 % | 6 | 40 |
| 55.00 | 1.25 | 2.85 | 1.93 | -24.90 % | 25 | 1,011 |
| 56.00 | 0.90 | 1.95 | 0.91 | -45.18 % | 15 | 762 |
| 57.00 | 0.05 | 0.10 | 0.05 | -93.33 % | 22 | 100 |
| 58.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 36 | 220 |
| 59.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 3 | 103 |
| 60.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 1 | 87 |
| 61.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 47 |
| 53.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 150 |
| 54.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 4 | 980 |
| 55.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 254 |
| 56.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 588 |
| 57.00 | 0.17 | 0.10 | 0.10 | -41.18 % | 10 | 54 |
| 58.00 | 0.70 | 1.60 | 3.00 | 0.00 % | 0 | 6 |
| 59.00 | 0.90 | 2.20 | 2.90 | 0.00 % | 0 | 10 |
| 60.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
