We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 1,726 | Day's Range | 11.94 - 12.40 |
| Open | 12.40 | Prev Close | 12.12 | Last Trade | 26/12/2024 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.80 | 14.60 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 9.60 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 4.20 | 7.30 | 5.66 | 0.00 % | 0 | 4 |
| 45.00 | 3.50 | 5.90 | 3.70 | 0.00 % | 0 | 6 |
| 47.50 | 1.95 | 2.15 | 2.00 | -4.76 % | 88 | 101 |
| 50.00 | 0.90 | 1.00 | 1.00 | 17.65 % | 195 | 1,052 |
| 52.50 | 0.30 | 0.40 | 0.27 | -22.86 % | 2 | 443 |
| 55.00 | 0.05 | 0.15 | 0.13 | -40.91 % | 10 | 389 |
| 57.50 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 1,406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 74 |
| 40.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 6,016 |
| 42.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 87 |
| 45.00 | 0.65 | 0.75 | 0.65 | -18.75 % | 22 | 1,319 |
| 47.50 | 0.90 | 1.65 | 1.55 | -8.82 % | 16 | 182 |
| 50.00 | 2.00 | 3.10 | 2.85 | -5.00 % | 12 | 6,849 |
| 52.50 | 4.60 | 5.20 | 5.25 | 7.14 % | 7 | 465 |
| 55.00 | 6.80 | 8.90 | 7.60 | 7.80 % | 2 | 469 |
| 57.50 | 9.10 | 10.80 | 9.70 | -0.61 % | 2 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
