We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 28.90 | 39.31 | 0.00 % | 0 | 20 |
| 75.00 | 19.50 | 23.90 | 36.95 | 0.00 % | 0 | 1 |
| 80.00 | 14.50 | 18.90 | 15.80 | 0.00 % | 0 | 1 |
| 85.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 6.70 | 3.70 | 0.00 % | 0 | 12 |
| 100.00 | 0.05 | 4.90 | 1.70 | 0.00 % | 0 | 8 |
| 105.00 | 0.30 | 4.80 | 0.62 | 0.00 % | 0 | 17 |
| 110.00 | 0.05 | 4.00 | 0.23 | 0.00 % | 0 | 55 |
| 115.00 | 0.43 | 2.95 | 0.43 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 3 |
| 75.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.10 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 5.50 | 2.60 | 0.00 % | 0 | 3 |
| 100.00 | 3.10 | 7.90 | 10.73 | 0.00 % | 0 | 7 |
| 105.00 | 6.50 | 11.30 | 10.14 | 0.00 % | 0 | 11 |
| 110.00 | 11.00 | 15.80 | 13.85 | 0.00 % | 0 | 1 |
| 115.00 | 16.00 | 20.80 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
