We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.10 | 27.00 | 24.40 | 0.00 % | 0 | 2 |
| 170.00 | 19.00 | 21.90 | 19.50 | 0.00 % | 0 | 2 |
| 175.00 | 13.60 | 17.10 | 14.70 | 0.00 % | 0 | 9 |
| 180.00 | 10.00 | 12.40 | 11.20 | 19.28 % | 2 | 28 |
| 185.00 | 5.80 | 7.70 | 7.60 | 0.00 % | 0 | 1,613 |
| 190.00 | 2.70 | 5.30 | 2.55 | 0.00 % | 0 | 75 |
| 195.00 | 0.85 | 2.50 | 1.70 | 0.00 % | 0 | 24 |
| 200.00 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 21 |
| 210.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 8 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 773 |
| 175.00 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 11 |
| 180.00 | 3.80 | 2.50 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 0.85 | 3.30 | 2.90 | 0.00 % | 0 | 2 |
| 190.00 | 2.60 | 5.20 | 4.40 | 0.00 % | 0 | 8 |
| 195.00 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.30 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
