We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 46 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 425 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 06/2/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 4.40 | 2.24 | -3.86 % | 4 | 21 |
| 38.00 | 0.80 | 2.61 | 1.89 | -5.50 % | 37 | 731 |
| 38.50 | 1.14 | 2.63 | 1.27 | -3.05 % | 1 | 31 |
| 39.00 | 0.61 | 1.09 | 0.92 | -12.38 % | 176 | 1,163 |
| 39.50 | 0.22 | 0.54 | 0.34 | -29.17 % | 1,539 | 1,302 |
| 40.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 5,476 | 19,767 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 373 | 4,801 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 4,405 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 2,336 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 10 | 87 |
| 38.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 1,150 |
| 38.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 460 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 161 | 667 |
| 39.50 | 0.02 | 0.01 | 0.01 | -66.67 % | 152 | 3,360 |
| 40.00 | 0.03 | 0.35 | 0.12 | -25.00 % | 735 | 1,067 |
| 40.50 | 0.58 | 0.91 | 0.65 | -7.14 % | 66 | 63 |
| 41.00 | 1.05 | 1.41 | 1.19 | 7.21 % | 10 | 31 |
| 41.50 | 1.29 | 1.68 | 1.73 | 0.00 % | 0 | 2 |
| 42.00 | 0.10 | 2.45 | 2.30 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
