We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.94 | Volume | 353 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 1,172 | Day's Range | 0.60 - 1.16 |
| Open | 0.63 | Prev Close | 0.54 | Last Trade | 03/2/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.43 | 2.86 | 2.33 | 0.00 % | 0 | 21 |
| 38.00 | 1.77 | 2.17 | 1.98 | 32.89 % | 34 | 732 |
| 38.50 | 1.25 | 2.19 | 1.49 | 46.08 % | 9 | 30 |
| 39.00 | 0.94 | 1.14 | 1.01 | 87.04 % | 353 | 1,172 |
| 39.50 | 0.45 | 0.64 | 0.66 | 120.00 % | 508 | 1,269 |
| 40.00 | 0.26 | 0.31 | 0.28 | 115.38 % | 9,643 | 20,283 |
| 40.50 | 0.10 | 0.12 | 0.10 | 100.00 % | 2,078 | 2,055 |
| 41.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,203 | 4,160 |
| 41.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 302 | 1,869 |
| 42.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 113 | 1,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 87 |
| 38.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 152 | 1,093 |
| 38.50 | 0.02 | 0.04 | 0.02 | -77.78 % | 123 | 352 |
| 39.00 | 0.04 | 0.05 | 0.04 | -80.00 % | 471 | 510 |
| 39.50 | 0.09 | 0.12 | 0.09 | -79.07 % | 786 | 3,271 |
| 40.00 | 0.25 | 0.29 | 0.28 | -62.67 % | 720 | 830 |
| 40.50 | 0.02 | 0.61 | 0.56 | -50.00 % | 241 | 684 |
| 41.00 | 0.93 | 1.18 | 0.95 | -41.36 % | 6 | 67 |
| 41.50 | 1.23 | 2.51 | 1.32 | 0.00 % | 0 | 2 |
| 42.00 | 1.79 | 2.22 | 1.95 | -18.41 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
