We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 25.20 | 22.20 | 0.00 % | 0 | 0 |
| 55.00 | 16.80 | 20.10 | 12.50 | 0.00 % | 0 | 1 |
| 60.00 | 11.60 | 15.30 | 14.60 | 0.00 % | 0 | 6 |
| 65.00 | 8.30 | 10.70 | 8.50 | 0.00 % | 0 | 85 |
| 70.00 | 4.20 | 4.40 | 4.19 | 19.37 % | 5 | 172 |
| 75.00 | 1.25 | 1.35 | 1.30 | 44.44 % | 136 | 2,526 |
| 80.00 | 0.15 | 0.25 | 0.15 | -34.78 % | 6 | 720 |
| 85.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 327 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 57 |
| 95.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 24 |
| 55.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 180 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 114 |
| 65.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 344 |
| 70.00 | 0.55 | 0.70 | 0.61 | -39.60 % | 17 | 429 |
| 75.00 | 2.55 | 2.70 | 2.70 | -18.18 % | 6 | 197 |
| 80.00 | 6.20 | 7.10 | 6.02 | 0.00 % | 0 | 81 |
| 85.00 | 10.80 | 12.80 | 13.62 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.40 | 23.60 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
