We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.35 | 5.45 | 5.11 | 17.47 % | 38 | 675 |
| 112.00 | 3.40 | 4.45 | 4.15 | 12.16 % | 60 | 993 |
| 113.00 | 2.85 | 3.45 | 3.35 | 22.26 % | 76 | 578 |
| 114.00 | 2.11 | 2.58 | 2.35 | 27.72 % | 513 | 983 |
| 115.00 | 1.00 | 1.55 | 1.48 | 48.00 % | 555 | 1,535 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 805 | 2,109 |
| 119.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 31 | 410 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.01 | 0.51 | 0.01 | -66.67 % | 84 | 1,907 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.01 | 0.04 | 0.02 | -97.33 % | 2,021 | 192 |
| 117.00 | 0.57 | 0.95 | 0.78 | -40.00 % | 28 | 74 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.03 | 3.75 | 3.09 | -30.56 % | 2 | 17 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
