ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNF UniFirst Corp

168.8537
-28.72 (-14.53%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.006.008.006.437.000.000.00 %17025/3/2025
175.001.4020.0010.0010.700.000.00 %1025/3/2025
180.000.8020.005.0010.400.000.00 %3025/3/2025
185.000.503.503.702.000.000.00 %25025/3/2025
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.0020.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.104.002.452.050.000.00 %4025/3/2025
165.000.000.000.000.000.000.00 %00-
170.000.4010.0011.505.200.000.00 %4025/3/2025
175.000.000.000.000.000.000.00 %00-
180.0011.6014.5011.7013.054.9072.06 %230025/3/2025
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0020.0039.9030.0029.9518.90170.27 %5125/3/2025
210.0030.0050.000.0040.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0050.1070.000.0060.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock