We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 9.00 | 8.40 | 0.00 % | 0 | 55 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.30 | 3.50 | 5.74 | 0.00 % | 0 | 392 |
| 55.00 | 1.15 | 1.30 | 1.05 | -76.67 % | 128 | 377 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.01 | -98.67 % | 8 | 957 |
| 62.50 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 686 |
| 65.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 3 | 1,624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 52.50 | 0.05 | 0.10 | 0.10 | 66.67 % | 3 | 170 |
| 55.00 | 0.35 | 0.45 | 0.47 | 213.33 % | 629 | 978 |
| 57.50 | 1.75 | 1.90 | 1.99 | 282.69 % | 254 | 1,226 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.60 | 7.30 | 5.70 | 0.00 % | 0 | 8 |
| 65.00 | 8.30 | 10.50 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
