Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.80 | 43.30 | 62.50 | 41.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 35.00 | 38.30 | 58.10 | 36.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 30.00 | 33.50 | 24.32 | 31.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.00 | 19.80 | 10.70 | 17.90 | -0.00 | 0.00 % | 0 | 26 | - |
| 175.00 | 12.10 | 15.60 | 9.50 | 13.85 | 0.00 | 0.00 % | 0 | 32 | - |
| 180.00 | 9.30 | 11.60 | 7.30 | 10.45 | 0.00 | 0.00 % | 0 | 77 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 3.90 | 6.20 | 4.40 | 5.05 | 2.00 | 83.33 % | 43 | 172 | 25/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.25 | 1.60 | 0.35 | 0.925 | 0.20 | 133.33 % | 8 | 177 | 25/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 43 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 2.15 | 1.50 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 2,054 | - |
| 145.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.15 | 75.00 % | 3 | 32 | 25/3/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.85 | 2.90 | 1.09 | 1.875 | -1.13 | -50.90 % | 6 | 569 | 25/3/2025 |
| 170.00 | 0.05 | 1.80 | 1.15 | 0.925 | -1.37 | -54.37 % | 4 | 967 | 25/3/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 9.50 | 13.10 | 11.97 | 11.30 | -16.88 | -58.51 % | 2 | 28 | 25/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.30 | 25.70 | 36.10 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 42.20 | 45.80 | 37.70 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 52.20 | 55.80 | 38.13 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 72.20 | 75.80 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
