We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.40 | 25.90 | 11.00 | 0.00 % | 0 | 6 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.60 | 5.70 | 6.10 | -6.58 % | 11 | 22 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 0.75 | 0.28 | 40.00 % | 4 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.64 | 1.35 | 0.64 | 0.00 % | 0 | 29 |
| 160.00 | 0.05 | 1.40 | 1.85 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.15 | 1.50 | 2.85 | 0.00 % | 0 | 84 |
| 180.00 | 2.90 | 3.60 | 2.50 | 0.00 % | 0 | 1,034 |
| 185.00 | 6.50 | 7.90 | 5.50 | 150.00 % | 14 | 242 |
| 190.00 | 9.40 | 12.80 | 12.40 | 0.00 % | 0 | 450 |
| 195.00 | 14.40 | 17.70 | 14.68 | 0.00 % | 0 | 3 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
