Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

31.92

0.54 (1.72%)

13 Mar 2025 - Closed

Delayed by 15 minutes

UBS Mar 14 2025 29.5 Put

View Full UBS Chain

0.11 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	14 Mar 2025
Offer	0.26	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

UBS Option Chain - 14 Mar 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	1.47	1.55	0.00	0.00 %	0	0
31.00	1.03	1.11	1.08	61.19 %	2	2
31.50	0.64	0.72	0.59	13.46 %	9	45
32.00	0.33	0.41	0.40	37.93 %	12	64
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.05	0.09	1.37	0.00 %	0	21
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.09	0.16	0.22	-55.10 %	2	39
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.68	0.77	0.94	-13.76 %	1	3
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	1.47	1.84	0.97	0.00 %	0	18
34.00	1.74	2.42	2.89	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions