We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.45 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 4,130 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 4,395 |
| 78.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 4,867 |
| 79.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 3,768 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 5,472 |
| 83.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3,434 |
| 84.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,922 |
| 76.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 4,616 |
| 77.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 4,112 |
| 78.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 3,050 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 174 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 25 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
