ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBER Uber Technologies Inc

79.2602
-1.03 (-1.28%)
15 Feb 2025 - Closed
Delayed by 15 minutes

UBER Feb 14 2025 78 Call

1.31 -1.08 (-45.19%)
Bid 1.29 Volume 3,521 Exp. Date 14 Feb 2025
Offer 1.50 Open Interest 4,652 Day's Range 0.90 - 2.39
Open 2.31 Prev Close 2.39 Last Trade 14/2/2025 20:59

UBER Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.005.305.955.55-13.28 %3871,171
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.310.460.40-74.36 %8,5683,610
80.000.000.000.000.00 %00
81.000.010.010.01-97.50 %2,9443,127
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.000.000.000.00 %00
75.000.010.010.01-50.00 %4713,745
76.000.010.010.01-50.00 %5944,612
77.000.010.010.01-66.67 %9784,330
78.000.000.000.000.00 %00
79.000.010.010.01-95.24 %4,2162,608
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.002.364.353.45-6.76 %235

Your Recent History

Delayed Upgrade Clock