We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.15 | Volume | 125 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 5,715 | Day's Range | 5.55 - 10.90 |
| Open | 5.55 | Prev Close | 8.05 | Last Trade | 12/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.45 | 3.60 | 3.69 | 89.23 % | 2,748 | 2,404 |
| 77.00 | 2.50 | 2.84 | 2.63 | 99.24 % | 5,789 | 3,630 |
| 78.00 | 1.78 | 1.88 | 1.78 | 109.41 % | 7,806 | 5,719 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.38 | 0.43 | 0.42 | 100.00 % | 3,863 | 2,960 |
| 82.00 | 0.21 | 0.23 | 0.23 | 64.29 % | 4,404 | 5,159 |
| 83.00 | 0.12 | 0.13 | 0.13 | 62.50 % | 2,764 | 2,308 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.69 | 3.15 | 2.71 | -48.38 % | 77 | 135 |
| 83.00 | 3.05 | 3.85 | 3.41 | -29.69 % | 15 | 24 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
