We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.10 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 114 | Day's Range | 10.21 - 10.65 |
| Open | 10.65 | Prev Close | 9.81 | Last Trade | 31/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 5.25 | 5.40 | 5.36 | 5.30 % | 776 | 990 |
| 64.00 | 4.50 | 4.75 | 4.55 | 18.18 % | 59 | 349 |
| 65.00 | 3.90 | 4.10 | 3.95 | 2.60 % | 338 | 2,024 |
| 66.00 | 3.35 | 3.55 | 3.55 | 6.29 % | 853 | 1,461 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.27 | 1.50 | 1.49 | 6.43 % | 2,371 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.70 | 1.75 | 1.71 | -7.57 % | 557 | 1,066 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.50 | 3.65 | 3.60 | -2.17 % | 918 | 1,444 |
| 69.00 | 4.10 | 4.25 | 4.25 | -1.16 % | 1,006 | 665 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
