We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.31 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 15 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 3.44 | Last Trade | 24/7/2024 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.31 | 2.45 | 2.35 | -31.69 % | 1 | 15 |
| 14.00 | 1.78 | 1.95 | 2.32 | -18.60 % | 2 | 17 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.88 | 0.92 | 1.13 | -40.84 % | 7 | 69 |
| 15.50 | 0.51 | 0.54 | 0.66 | -58.23 % | 44 | 183 |
| 16.00 | 0.25 | 0.27 | 0.27 | -71.88 % | 331 | 578 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.03 | 0.04 | 0.04 | -80.95 % | 2,194 | 3,667 |
| 18.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 367 | 2,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 11 | 729 |
| 14.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 1 | 991 |
| 14.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 30 | 871 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.42 | 0.44 | 0.41 | 272.73 % | 499 | 6,279 |
| 16.50 | 0.77 | 0.81 | 0.63 | 162.50 % | 257 | 642 |
| 17.00 | 1.21 | 1.25 | 1.14 | 153.33 % | 116 | 2,238 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 2.26 | 1.84 | 67.27 % | 13 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
