We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 7.10 | 10.00 | 17.20 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 2.75 | 1.87 | -14.61 % | 10 | 1,546 |
| 55.00 | 2.30 | 5.50 | 2.20 | 0.00 % | 0 | 84 |
| 57.50 | 0.60 | 0.85 | 0.65 | 47.73 % | 3,426 | 7,684 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 3 | 10,925 |
| 60.00 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 25 |
| 62.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.00 | 0.75 | 4.00 | 0.00 % | 0 | 13 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 7 | 2,443 |
| 55.00 | 7.00 | 0.75 | 7.00 | 0.00 % | 0 | 2 |
| 57.50 | 0.45 | 0.75 | 0.70 | -30.00 % | 14 | 636 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 4.00 | 1.00 | 0.00 % | 0 | 10 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.70 | 6.80 | 6.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
