We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 768 | Day's Range | 13.45 - 14.05 |
| Open | 14.01 | Prev Close | 15.70 | Last Trade | 11/2/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.90 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 23.70 | 27.40 | 28.25 | 0.00 % | 0 | 4 |
| 350.00 | 15.90 | 17.40 | 10.50 | 0.00 % | 0 | 44 |
| 360.00 | 8.30 | 9.10 | 7.50 | 15.38 % | 4 | 411 |
| 370.00 | 3.10 | 3.90 | 3.20 | 28.00 % | 6 | 133 |
| 380.00 | 0.70 | 1.30 | 0.55 | -1.79 % | 1 | 393 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.40 | 1.00 | 1.25 | -35.90 % | 6 | 121 |
| 350.00 | 1.00 | 1.65 | 1.53 | -67.45 % | 29 | 226 |
| 360.00 | 3.00 | 4.00 | 4.60 | -17.86 % | 1 | 228 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 15.50 | 17.60 | 21.80 | 0.00 % | 0 | 300 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
