We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 21.40 | 24.20 | 28.25 | 0.00 % | 0 | 4 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.40 | 0.90 | 0.40 | -33.33 % | 7 | 396 |
| 390.00 | 0.25 | 1.05 | 0.19 | -24.00 % | 1 | 502 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 15 |
| 320.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 5 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.75 | 1.10 | 0.65 | -66.15 % | 5 | 287 |
| 360.00 | 2.95 | 3.80 | 3.88 | -34.24 % | 1 | 230 |
| 370.00 | 8.50 | 9.60 | 9.40 | -30.11 % | 10 | 756 |
| 380.00 | 16.40 | 19.40 | 19.40 | 0.00 % | 0 | 140 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
