We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 23.95 | 25.75 | 23.45 | 24.85 | -3.60 | -13.31 % | 6 | 5 | 13/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 15.35 | 18.45 | 22.65 | 16.90 | 0.00 | 0.00 % | 0 | 83 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 9.75 | 13.20 | 11.95 | 11.475 | -5.05 | -29.71 % | 37 | 327 | 13/2/2025 |
| 192.50 | 8.00 | 11.30 | 9.50 | 9.65 | -4.62 | -32.72 % | 1,211 | 44 | 13/2/2025 |
| 195.00 | 5.95 | 9.00 | 7.10 | 7.475 | -4.65 | -39.57 % | 300 | 348 | 13/2/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.77 | 2.94 | 2.88 | 2.855 | -4.47 | -60.82 % | 2,686 | 1,352 | 13/2/2025 |
| 202.50 | 1.30 | 1.49 | 1.42 | 1.395 | -3.57 | -71.54 % | 5,062 | 396 | 13/2/2025 |
| 205.00 | 0.56 | 0.60 | 0.59 | 0.58 | -2.86 | -82.90 % | 5,649 | 1,318 | 13/2/2025 |
| 207.50 | 0.21 | 0.27 | 0.22 | 0.24 | -1.86 | -89.42 % | 8,058 | 2,016 | 13/2/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.06 | 0.10 | 0.07 | 0.08 | -0.53 | -88.33 % | 8,448 | 4,851 | 13/2/2025 |
| 215.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.23 | -82.14 % | 1,692 | 4,079 | 13/2/2025 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.02 | 1.86 | 0.03 | 0.94 | -0.01 | -25.00 % | 102 | 651 | 13/2/2025 |
| 225.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 346 | 3,320 | 13/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.10 | 0.03 | 0.055 | -0.01 | -25.00 % | 337 | 782 | 13/2/2025 |
| 180.00 | 0.03 | 0.10 | 0.07 | 0.065 | 0.01 | 16.67 % | 1,311 | 3,936 | 13/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 17,433 | 82,011 | 13/2/2025 |
| 192.50 | 0.09 | 0.12 | 0.10 | 0.105 | -0.08 | -44.44 % | 888 | 1,257 | 13/2/2025 |
| 195.00 | 0.17 | 0.20 | 0.20 | 0.185 | -0.07 | -25.93 % | 1,621 | 3,782 | 13/2/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 1.96 | 2.11 | 2.05 | 2.035 | 0.86 | 72.27 % | 854 | 2,301 | 13/2/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 4.85 | 6.90 | 6.06 | 5.875 | 3.03 | 100.00 % | 144 | 2,305 | 13/2/2025 |
| 210.00 | 7.65 | 8.75 | 8.45 | 8.20 | 3.75 | 79.79 % | 431 | 2,089 | 13/2/2025 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 12.45 | 13.60 | 13.45 | 13.025 | 4.40 | 48.62 % | 238 | 583 | 13/2/2025 |
| 217.50 | 14.80 | 17.45 | 16.00 | 16.125 | 4.52 | 39.37 % | 17 | 153 | 13/2/2025 |
| 220.00 | 16.80 | 20.20 | 18.37 | 18.50 | 4.56 | 33.02 % | 4,751 | 924 | 13/2/2025 |
| 222.50 | 19.15 | 22.55 | 14.81 | 20.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
