Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 23.40 | 24.70 | 23.15 | 24.05 | -1.30 | -5.32 % | 10 | 5 | 25/3/2025 |
| 160.00 | 20.90 | 21.20 | 21.10 | 21.05 | -0.70 | -3.21 % | 3 | 5,127 | 25/3/2025 |
| 162.50 | 18.45 | 19.00 | 18.30 | 18.725 | -1.65 | -8.27 % | 4 | 78 | 25/3/2025 |
| 165.00 | 16.00 | 16.25 | 16.25 | 16.125 | -0.90 | -5.25 % | 1 | 118 | 25/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 11.10 | 11.30 | 11.12 | 11.20 | -0.48 | -4.14 % | 84 | 576 | 25/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 6.45 | 6.65 | 6.56 | 6.55 | -0.59 | -8.25 % | 148 | 1,181 | 25/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 2.74 | 2.85 | 2.76 | 2.795 | -0.54 | -16.36 % | 807 | 4,800 | 25/3/2025 |
| 182.50 | 1.50 | 1.58 | 1.53 | 1.54 | -0.61 | -28.50 % | 984 | 2,123 | 25/3/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.14 | -48.28 % | 816 | 5,361 | 25/3/2025 |
| 192.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 128 | 1,138 | 25/3/2025 |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 188 | 3,568 | 25/3/2025 |
| 197.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 8 | 282 | 25/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 120 | 6,548 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 207 | 1,402 | 25/3/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 405 | 1,516 | 25/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.25 | 0.27 | 0.27 | 0.26 | -0.13 | -32.50 % | 1,211 | 1,174 | 25/3/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 4.60 | 4.80 | 4.86 | 4.70 | 0.01 | 0.21 % | 20 | 1,208 | 25/3/2025 |
| 187.50 | 5.70 | 7.05 | 7.57 | 6.375 | 1.37 | 22.10 % | 3 | 58 | 25/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 11.45 | 11.75 | 12.00 | 11.60 | 1.80 | 17.65 % | 2 | 39 | 25/3/2025 |
| 195.00 | 13.65 | 14.20 | 14.08 | 13.925 | 1.33 | 10.43 % | 10 | 544 | 25/3/2025 |
| 197.50 | 16.35 | 16.70 | 16.56 | 16.525 | -4.49 | -21.33 % | 7 | 1 | 25/3/2025 |
| 200.00 | 18.95 | 19.25 | 19.35 | 19.10 | 1.25 | 6.91 % | 27 | 8 | 25/3/2025 |
| 205.00 | 23.65 | 24.30 | 24.25 | 23.975 | 1.15 | 4.98 % | 2 | 0 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
