ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSM Taiwan Semiconductor Manufacturing Co Ltd

181.48
0.32 (0.18%)
26 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.5023.4024.7023.1524.05-1.30-5.32 %10525/3/2025
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.0016.0016.2516.2516.125-0.90-5.25 %111825/3/2025
167.500.000.000.000.000.000.00 %00-
170.0011.1011.3011.1211.20-0.48-4.14 %8457625/3/2025
172.500.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
177.504.404.604.514.50-0.64-12.43 %12994025/3/2025
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.720.770.760.745-0.41-35.04 %1,4915,25225/3/2025
187.500.320.340.340.33-0.24-41.38 %4681,50125/3/2025
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.020.030.020.025-0.03-60.00 %828225/3/2025
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.010.130.030.07-0.02-40.00 %2352525/3/2025
160.000.030.040.030.035-0.03-50.00 %2071,40225/3/2025
162.500.040.050.040.045-0.03-42.86 %2631625/3/2025
165.000.060.070.070.065-0.01-12.50 %4051,51625/3/2025
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.000.470.510.490.49-0.24-32.88 %6915,01025/3/2025
177.500.000.000.000.000.000.00 %00-
180.001.661.771.721.715-0.23-11.79 %1,0181,63325/3/2025
182.500.000.000.000.000.000.00 %00-
185.004.604.804.864.700.010.21 %201,20825/3/2025
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.5011.4511.7512.0011.601.8017.65 %23925/3/2025
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.0018.9519.2519.3519.101.256.91 %27825/3/2025
205.0023.6524.3024.2523.9751.154.98 %2025/3/2025
210.0027.7529.3038.0728.5250.000.00 %00-