We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 19.65 | 20.75 | 21.35 | 20.20 | 1.65 | 8.38 % | 1 | 4 | 14:24:09 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 16.35 | 17.90 | 0.00 | 17.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 8.15 | 8.40 | 7.90 | 8.275 | -1.00 | -11.24 % | 12 | 58 | 14:37:18 |
| 165.00 | 6.30 | 6.50 | 6.39 | 6.40 | -1.56 | -19.62 % | 60 | 5,084 | 14:44:03 |
| 167.50 | 4.70 | 4.90 | 4.65 | 4.80 | -1.11 | -19.27 % | 49 | 209 | 14:49:45 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 2.30 | 2.43 | 2.39 | 2.365 | -1.09 | -31.32 % | 290 | 367 | 14:49:09 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.95 | 1.03 | 1.00 | 0.99 | -0.71 | -41.52 % | 255 | 1,160 | 14:48:35 |
| 180.00 | 0.57 | 0.65 | 0.61 | 0.61 | -0.54 | -46.96 % | 1,856 | 7,359 | 14:49:44 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.12 | 0.16 | 0.13 | 0.14 | -0.19 | -59.38 % | 90 | 9,176 | 14:50:03 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.09 | -60.00 % | 102 | 1,451 | 14:38:33 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.20 | 0.27 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 92 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.51 | 0.55 | 0.62 | 0.53 | -0.12 | -16.22 % | 107 | 1,169 | 14:38:27 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 1.49 | 1.59 | 1.66 | 1.54 | 0.09 | 5.73 % | 41 | 887 | 14:43:27 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 3.00 | 3.15 | 3.05 | 3.075 | 0.03 | 0.99 % | 119 | 558 | 14:47:54 |
| 170.00 | 4.15 | 4.30 | 4.40 | 4.225 | 0.38 | 9.45 % | 272 | 3,349 | 14:49:29 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 9.10 | 9.50 | 7.40 | 9.30 | -1.05 | -12.43 % | 24 | 890 | 14:11:43 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 13.00 | 14.50 | 13.89 | 13.75 | 1.25 | 9.89 % | 5 | 1,385 | 14:43:57 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 18.05 | 19.20 | 15.26 | 18.625 | -1.87 | -10.92 % | 1 | 797 | 13:59:40 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
